Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-30 18:15:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$434.10万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HAEDALHaedal Protocol	$0.02289	$0.02544	$0.02048	$345.36万	$487.39万	-9.02%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
601	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.60万	$725.93万	-2.81%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$270.34万	$471.05万	-6.81%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.98万	$3.49亿	-11.20%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.77万	$3,937.87万	-3.97%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	AEVOAevo	$0.02083	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.57%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$109.38万	$1,636.88万	-14.21%
1	BTC比特币	$77429.36	$8.20万	$7.65万	$26.68亿	$2,517.54万	-3.40%
323	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$83.19万	$3,120.74万	-7.73%
562	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.13万	$2,480.57万	2.10%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
21	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,398.29万	$16.31亿	-4.17%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
90	GTCGitcoin	$0.20673	$0.2548	$0.17472	$684.29万	$2,118.56万	-17.02%
116	ARArweave	$3.192	$3.60	$3.00	$423.18万	$2.34亿	-6.67%
152	JTOJito	$0.369	$0.4317	$0.3485	$277.43万	$2.30亿	-8.32%
609	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.29%