Meteora

MET · 美元计价

$0.3037

≈ ￥2.0044

-5.39% (-$0.02)

更新于 2026-10-29 09:25:02

24H 最高

$0.324

24H 最低

$0.3031

今日开盘

$0.321

24H 成交量

$214.59万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	HAEDALHaedal Protocol	$0.02729	$0.03388	$0.02643	$1,551.13万	$544.02万	1.68%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$4.58万	$725.40万	-1.98%
148	ALTAltLayer	$0.00659	$0.00683	$0.00654	$156.38万	$477.66万	0.46%
149	PENDLEPendle	$1.975	$2.04	$1.94	$154.89万	$3.46亿	-1.30%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
538	BANDBand	$0.2119	$0.2185	$0.2096	$17.61万	$3,934.98万	0.91%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	AEVOAevo	$0.02198	$0.02248	$0.02164	$8.21万	$2,066.36万	-0.45%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$28.20	$85.60万	$1,726.21万	-0.39%
2	BTC比特币	$80921.99	$8.18万	$8.04万	$10.40亿	$2,669.40万	0.07%
482	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.19万	$3,099.01万	0.00%
610	FRAXLegacy Frax Dollar	$0.2539	$0.2658	$0.2531	$11.45万	$2,405.52万	-3.06%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4316	$0.4538	$0.4172	$2,736.52万	$16.32亿	-2.07%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	GTCGitcoin	$0.23647	$0.27578	$0.23	$667.01万	$2,093.26万	-4.72%
186	ARArweave	$3.522	$3.63	$3.44	$111.16万	$2.33亿	-0.34%
166	JTOJito	$0.4282	$0.4421	$0.4151	$140.11万	$2.33亿	-1.47%
691	LLYBLLYB	$1310.74	$1,312.93	$1,263.26	$1.87万	—	2.33%