MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HAEDALHaedal Protocol	$0.02247	$0.02528	$0.02048	$332.46万	$487.39万	-9.54%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
600	COOKIECookie DAO	$0.00814	$0.0091	$0.00764	$20.21万	$725.93万	-8.33%
147	ALTAltLayer	$0.00602	$0.00662	$0.00565	$291.11万	$471.05万	-7.67%
82	PENDLEPendle	$1.695	$2.03	$1.62	$839.79万	$3.49亿	-12.36%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
635	BANDBand	$0.1959	$0.2145	$0.1861	$15.44万	$3,937.87万	-6.27%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
576	AEVOAevo	$0.02082	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.49%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.18	$28.32	$23.39	$213.74万	$1,636.88万	-14.10%
1	BTC比特币	$76770.01	$8.20万	$7.65万	$27.54亿	$2,517.54万	-4.56%
306	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.26万	$3,120.74万	-8.28%
515	FRAXLegacy Frax Dollar	$0.2559	$0.2677	$0.2434	$37.10万	$2,480.57万	1.91%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
20	WLDWorldcoin	$0.3999	$0.4439	$0.36	$5,917.20万	$16.31亿	-5.28%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
92	GTCGitcoin	$0.20835	$0.2466	$0.17472	$678.82万	$2,118.56万	-14.32%
114	ARArweave	$3.129	$3.60	$3.00	$460.24万	$2.34亿	-9.75%
158	JTOJito	$0.3702	$0.4317	$0.3485	$251.75万	$2.30亿	-9.91%
652	LLYBLLYB	$1430.42	$1,453.90	$1,361.92	$11.96万	—	3.38%