Mask Network

MASK · 美元计价

$0.389

≈ ￥2.5674

-3.47% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.407

24H 最低

$0.387

今日开盘

$0.403

24H 成交量

$21.05万

流通市值

$2,099.19万

24H 涨跌额

(-$0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.015603

最低日期

2026-09-30

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HAEDALHaedal Protocol	$0.02738	$0.03388	$0.02643	$1,532.87万	$544.02万	-0.69%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
675	COOKIECookie DAO	$0.00859	$0.00915	$0.00859	$5.53万	$725.40万	-6.12%
150	ALTAltLayer	$0.00639	$0.00683	$0.00638	$161.40万	$477.66万	-3.47%
128	PENDLEPendle	$1.91	$2.04	$1.91	$202.06万	$3.46亿	-4.55%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
547	BANDBand	$0.2077	$0.2185	$0.2071	$17.77万	$3,934.98万	-2.03%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	AEVOAevo	$0.02153	$0.02248	$0.02148	$8.40万	$2,066.36万	-3.45%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.51	$30.35	$27.51	$83.92万	$1,726.21万	-2.96%
2	BTC比特币	$79920.01	$8.18万	$7.99万	$10.80亿	$2,669.40万	-1.39%
480	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.22万	$3,099.01万	-3.13%
609	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2484	$12.78万	$2,405.52万	-5.58%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4158	$0.4538	$0.4138	$2,936.26万	$16.32亿	-5.78%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
66	GTCGitcoin	$0.237	$0.27578	$0.23	$645.11万	$2,093.26万	-4.00%
184	ARArweave	$3.406	$3.63	$3.40	$122.28万	$2.33亿	-4.00%
151	JTOJito	$0.4086	$0.4421	$0.407	$160.05万	$2.33亿	-6.37%
691	LLYBLLYB	$1309.63	$1,312.93	$1,263.26	$1.88万	—	2.38%