LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HAEDALHaedal Protocol	$0.02305	$0.02539	$0.02048	$345.32万	$487.39万	-8.09%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
607	COOKIECookie DAO	$0.00832	$0.0091	$0.00764	$19.54万	$725.93万	-4.70%
152	ALTAltLayer	$0.00612	$0.00662	$0.00565	$277.02万	$471.05万	-5.12%
83	PENDLEPendle	$1.713	$2.03	$1.62	$825.56万	$3.49亿	-11.47%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
639	BANDBand	$0.1987	$0.2145	$0.1861	$14.84万	$3,937.87万	-4.29%
539	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.13%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$23.88	$29.19	$23.73	$109.27万	$1,636.88万	-16.06%
1	BTC比特币	$77730.53	$8.20万	$7.65万	$26.81亿	$2,517.54万	-3.10%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.11万	$3,120.74万	-7.46%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.24万	$2,480.57万	1.04%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
21	WLDWorldcoin	$0.4044	$0.4439	$0.36	$5,454.21万	$16.31亿	-4.53%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
90	GTCGitcoin	$0.20887	$0.2548	$0.17472	$683.75万	$2,118.56万	-16.91%
116	ARArweave	$3.177	$3.60	$3.00	$433.97万	$2.34亿	-7.94%
156	JTOJito	$0.373	$0.4317	$0.3485	$269.32万	$2.30亿	-8.69%
641	LLYBLLYB	$1403.27	$1,407.31	$1,318.70	$14.76万	—	5.91%