KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	HAEDALHaedal Protocol	$0.0272	$0.03388	$0.02643	$1,536.51万	$544.02万	-2.40%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
679	COOKIECookie DAO	$0.00875	$0.00915	$0.00874	$4.74万	$725.40万	-4.27%
151	ALTAltLayer	$0.0065	$0.00683	$0.00648	$156.77万	$477.66万	-1.52%
147	PENDLEPendle	$1.936	$2.04	$1.93	$160.70万	$3.46亿	-3.15%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
542	BANDBand	$0.2095	$0.2185	$0.2089	$17.72万	$3,934.98万	-1.18%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	AEVOAevo	$0.02169	$0.02248	$0.02159	$8.17万	$2,066.36万	-2.74%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.79	$30.35	$27.78	$86.38万	$1,726.21万	-2.90%
2	BTC比特币	$80273.54	$8.18万	$8.00万	$10.70亿	$2,669.40万	-0.78%
478	MEMEMEMETOON	$0.00047	$0.000485	$0.000467	$23.80万	$3,099.01万	-1.67%
610	FRAXLegacy Frax Dollar	$0.2509	$0.2658	$0.2505	$12.00万	$2,405.52万	-4.64%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4172	$2,812.14万	$16.32亿	-3.94%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
65	GTCGitcoin	$0.23651	$0.27578	$0.23	$651.12万	$2,093.26万	-6.15%
186	ARArweave	$3.456	$3.63	$3.43	$114.51万	$2.33亿	-2.79%
163	JTOJito	$0.4175	$0.4421	$0.4151	$146.21万	$2.33亿	-4.29%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.34%