Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	HAEDALHaedal Protocol	$0.0278	$0.03388	$0.02643	$1,604.98万	$544.02万	-3.34%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
678	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.60万	$725.40万	-0.77%
148	ALTAltLayer	$0.0066	$0.00683	$0.00651	$158.05万	$477.66万	0.76%
155	PENDLEPendle	$1.988	$2.04	$1.94	$150.94万	$3.46亿	0.10%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
539	BANDBand	$0.2129	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	AEVOAevo	$0.02209	$0.02248	$0.02164	$8.08万	$2,066.36万	-0.09%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.07	$30.35	$27.59	$85.74万	$1,726.21万	5.25%
2	BTC比特币	$81168.01	$8.18万	$8.04万	$10.44亿	$2,669.40万	0.52%
483	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.95万	$3,099.01万	0.84%
618	FRAXLegacy Frax Dollar	$0.2568	$0.2658	$0.2565	$11.02万	$2,405.52万	-2.02%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4359	$0.4538	$0.4172	$2,687.64万	$16.32亿	-0.71%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.23569	$0.27578	$0.23	$683.08万	$2,093.26万	-3.73%
192	ARArweave	$3.546	$3.63	$3.44	$109.34万	$2.33亿	1.08%
169	JTOJito	$0.4321	$0.4421	$0.4151	$137.96万	$2.33亿	-0.21%
691	LLYBLLYB	$1307.51	$1,311.49	$1,263.26	$1.76万	—	2.09%