KAITO

KAITO · 美元计价

$0.2349

≈ ￥1.5503

-7.63% (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2543

24H 成交量

$144.26万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HAEDALHaedal Protocol	$0.02267	$0.02528	$0.02048	$332.01万	$487.39万	-8.92%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
599	COOKIECookie DAO	$0.00814	$0.0091	$0.00764	$20.24万	$725.93万	-8.33%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.83万	$471.05万	-7.79%
82	PENDLEPendle	$1.7	$2.03	$1.62	$840.83万	$3.49亿	-12.28%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
635	BANDBand	$0.1962	$0.2145	$0.1861	$15.46万	$3,937.87万	-6.21%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
576	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.57%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.42	$28.32	$23.39	$214.21万	$1,636.88万	-12.97%
1	BTC比特币	$76874	$8.20万	$7.65万	$27.59亿	$2,517.54万	-4.42%
306	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$88.28万	$3,120.74万	-8.26%
530	FRAXLegacy Frax Dollar	$0.2565	$0.2677	$0.2434	$34.32万	$2,480.57万	0.59%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
20	WLDWorldcoin	$0.4011	$0.4439	$0.36	$5,927.28万	$16.31亿	-5.04%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
92	GTCGitcoin	$0.20796	$0.2466	$0.17472	$677.99万	$2,118.56万	-14.55%
114	ARArweave	$3.137	$3.60	$3.00	$460.62万	$2.34亿	-9.70%
158	JTOJito	$0.3699	$0.4317	$0.3485	$251.72万	$2.30亿	-10.04%
653	LLYBLLYB	$1425.01	$1,453.90	$1,361.92	$11.91万	—	3.31%