io.net

IO · 美元计价

$0.1474

≈ ￥0.97284

-1.07% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1555

24H 最低

$0.1471

今日开盘

$0.149

24H 成交量

$147.91万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	HAEDALHaedal Protocol	$0.0271	$0.03388	$0.02643	$1,538.01万	$544.02万	-2.55%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
678	COOKIECookie DAO	$0.00874	$0.00915	$0.00874	$4.66万	$725.40万	-4.27%
151	ALTAltLayer	$0.00648	$0.00683	$0.00648	$157.95万	$477.66万	-1.52%
147	PENDLEPendle	$1.933	$2.04	$1.93	$160.61万	$3.46亿	-3.45%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
540	BANDBand	$0.2089	$0.2185	$0.2089	$17.77万	$3,934.98万	-0.85%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	AEVOAevo	$0.02162	$0.02248	$0.02159	$8.15万	$2,066.36万	-3.05%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.79	$86.43万	$1,726.21万	-2.80%
2	BTC比特币	$80104.3	$8.18万	$8.00万	$10.66亿	$2,669.40万	-0.99%
478	MEMEMEMETOON	$0.000468	$0.000485	$0.000467	$23.73万	$3,099.01万	-2.30%
611	FRAXLegacy Frax Dollar	$0.2505	$0.2658	$0.2505	$11.86万	$2,405.52万	-4.79%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4217	$0.4538	$0.4172	$2,815.21万	$16.32亿	-4.29%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
65	GTCGitcoin	$0.23612	$0.27578	$0.23	$651.36万	$2,093.26万	-6.20%
186	ARArweave	$3.443	$3.63	$3.43	$114.74万	$2.33亿	-2.93%
166	JTOJito	$0.4173	$0.4421	$0.4151	$144.67万	$2.33亿	-4.29%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.88万	—	2.31%