Hamster Kombat

HMSTR · 美元计价

$0.000142

≈ ￥0.0009372

-1.59% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001443

24H 成交量

$24.78万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HAEDALHaedal Protocol	$0.0256	$0.03388	$0.02524	$1,263.59万	$544.02万	-13.22%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
669	COOKIECookie DAO	$0.00883	$0.00915	$0.00853	$6.33万	$725.40万	-2.97%
150	ALTAltLayer	$0.00654	$0.00683	$0.00637	$160.35万	$477.66万	-0.76%
124	PENDLEPendle	$1.937	$2.04	$1.89	$232.12万	$3.46亿	-3.01%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
556	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.95%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.12万	$2,066.36万	-1.13%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$27.46	$89.37万	$1,726.21万	-2.30%
2	BTC比特币	$80488.85	$8.18万	$7.97万	$11.31亿	$2,669.40万	-0.57%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.44万	$3,099.01万	-1.47%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.60%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4231	$0.4538	$0.4111	$3,081.05万	$16.32亿	-2.98%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.2478	$0.27578	$0.23	$632.37万	$2,093.26万	3.17%
176	ARArweave	$3.46	$3.63	$3.36	$132.32万	$2.33亿	-2.09%
136	JTOJito	$0.4083	$0.4421	$0.399	$196.85万	$2.33亿	-5.60%
691	LLYBLLYB	$1306.13	$1,312.93	$1,263.26	$1.95万	—	2.13%