GSB

GSB · 美元计价

$925.6

≈ ￥6108.96

1.36% ($12.39)

更新于 2026-10-29 04:20:01

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$913.21

24H 成交量

$5.69万

流通市值

—

24H 涨跌额

($12.39)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	HAEDALHaedal Protocol	$0.02743	$0.03388	$0.02643	$1,802.47万	$519.83万	-5.09%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
667	COOKIECookie DAO	$0.00905	$0.00915	$0.00885	$5.55万	$719.66万	0.11%
147	ALTAltLayer	$0.00671	$0.00683	$0.00645	$155.06万	$463.56万	3.87%
150	PENDLEPendle	$1.988	$2.04	$1.94	$153.23万	$3.41亿	-0.50%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
643	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.22万	$2,046.53万	1.00%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$30.35	$26.58	$80.68万	$1,722.18万	8.33%
2	BTC比特币	$81200	$8.18万	$8.04万	$10.63亿	$2,876.20万	0.58%
482	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.41万	$3,052.51万	1.27%
628	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.33万	$2,412.93万	-0.61%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4372	$0.4538	$0.4172	$2,673.68万	$16.28亿	-0.18%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.24713	$0.27578	$0.23688	$668.99万	$2,143.38万	2.48%
185	ARArweave	$3.553	$3.63	$3.44	$115.77万	$2.29亿	1.34%
172	JTOJito	$0.4309	$0.4421	$0.4151	$132.19万	$2.27亿	-0.37%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%