FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 07:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02781	$0.03388	$0.02643	$1,692.32万	$519.83万	-9.03%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.76万	$719.66万	-0.66%
154	ALTAltLayer	$0.00666	$0.00683	$0.00647	$152.63万	$463.56万	2.94%
156	PENDLEPendle	$1.996	$2.04	$1.94	$151.83万	$3.41亿	-0.15%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.79万	$3,911.59万	1.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.09万	$2,046.53万	0.36%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.67	$30.35	$26.67	$89.26万	$1,722.18万	7.46%
2	BTC比特币	$81322.36	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.51%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.95万	$3,052.51万	0.84%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,682.11万	$16.28亿	0.30%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.2391	$0.27578	$0.23688	$659.63万	$2,143.38万	-0.49%
188	ARArweave	$3.557	$3.63	$3.44	$113.19万	$2.29亿	0.99%
172	JTOJito	$0.433	$0.4421	$0.4151	$135.49万	$2.27亿	-0.07%
691	LLYBLLYB	$1304.54	$1,305.04	$1,263.26	$1.70万	—	1.66%