Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 04:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	HAEDALHaedal Protocol	$0.02752	$0.03388	$0.02643	$1,794.92万	$519.83万	-4.81%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
671	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$5.58万	$719.66万	-0.55%
144	ALTAltLayer	$0.00676	$0.00683	$0.00646	$156.94万	$463.56万	4.32%
150	PENDLEPendle	$1.985	$2.04	$1.94	$153.72万	$3.41亿	-0.45%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
538	BANDBand	$0.2122	$0.2185	$0.2071	$17.46万	$3,911.59万	2.02%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$30.35	$26.63	$82.35万	$1,722.18万	6.66%
2	BTC比特币	$81080.47	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.38%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.49万	$3,052.51万	1.27%
626	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4388	$0.4538	$0.4172	$2,705.10万	$16.28亿	0.64%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.24692	$0.27578	$0.23688	$670.08万	$2,143.38万	2.34%
185	ARArweave	$3.559	$3.63	$3.44	$115.70万	$2.29亿	1.57%
170	JTOJito	$0.4299	$0.4421	$0.4151	$135.05万	$2.27亿	-0.53%
691	LLYBLLYB	$1299.69	$1,303.01	$1,263.26	$1.65万	—	1.28%