FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HAEDALHaedal Protocol	$0.02682	$0.03388	$0.02643	$1,356.94万	$544.02万	-1.87%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.96万	$725.40万	-5.70%
151	ALTAltLayer	$0.00652	$0.00683	$0.00637	$157.59万	$477.66万	-2.69%
125	PENDLEPendle	$1.894	$2.04	$1.89	$226.32万	$3.46亿	-5.63%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
550	BANDBand	$0.207	$0.2185	$0.207	$17.87万	$3,934.98万	-2.04%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.13万	$2,066.36万	-1.84%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.71万	$1,726.21万	-3.67%
2	BTC比特币	$79806.03	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.72%
478	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.07万	$3,099.01万	-3.55%
607	FRAXLegacy Frax Dollar	$0.2478	$0.2658	$0.2478	$12.87万	$2,405.52万	-6.17%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4136	$0.4538	$0.4111	$3,054.15万	$16.32亿	-6.55%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
71	GTCGitcoin	$0.24781	$0.27578	$0.23	$618.45万	$2,093.26万	2.70%
176	ARArweave	$3.383	$3.63	$3.36	$131.42万	$2.33亿	-4.95%
137	JTOJito	$0.4005	$0.4421	$0.399	$183.10万	$2.33亿	-8.16%
691	LLYBLLYB	$1308.07	$1,312.93	$1,263.26	$1.88万	—	2.19%