Falcon Finance

FF · 美元计价

$0.09446

≈ ￥0.623436

-2.14% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09653

24H 成交量

$319.41万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02643	$1,431.56万	$544.02万	-10.04%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
674	COOKIECookie DAO	$0.00853	$0.00915	$0.00853	$5.85万	$725.40万	-6.47%
151	ALTAltLayer	$0.00639	$0.00683	$0.00637	$159.22万	$477.66万	-4.48%
127	PENDLEPendle	$1.897	$2.04	$1.89	$219.14万	$3.46亿	-5.01%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
547	BANDBand	$0.2073	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.71%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	AEVOAevo	$0.02142	$0.02248	$0.02142	$8.38万	$2,066.36万	-3.64%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.77	$30.35	$27.46	$85.80万	$1,726.21万	-2.83%
2	BTC比特币	$79754.01	$8.18万	$7.97万	$10.93亿	$2,669.40万	-1.45%
474	MEMEMEMETOON	$0.000461	$0.000485	$0.000461	$25.17万	$3,099.01万	-3.56%
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.19万	$2,405.52万	-4.78%
478	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4128	$3,017.21万	$16.32亿	-5.84%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
67	GTCGitcoin	$0.23548	$0.27578	$0.23	$626.36万	$2,093.26万	-8.37%
178	ARArweave	$3.389	$3.63	$3.38	$127.21万	$2.33亿	-4.56%
141	JTOJito	$0.4022	$0.4421	$0.399	$172.04万	$2.33亿	-7.37%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%