EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	HAEDALHaedal Protocol	$0.02721	$0.03388	$0.02643	$1,568.06万	$544.02万	-0.37%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.57万	$725.40万	-1.44%
149	ALTAltLayer	$0.00661	$0.00683	$0.00654	$156.08万	$477.66万	1.07%
152	PENDLEPendle	$1.973	$2.04	$1.94	$152.65万	$3.46亿	-0.76%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2115	$0.2185	$0.2089	$17.61万	$3,934.98万	1.25%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	AEVOAevo	$0.02202	$0.02248	$0.02164	$8.28万	$2,066.36万	-0.32%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.7	$30.35	$28.03	$85.65万	$1,726.21万	2.24%
2	BTC比特币	$80915.2	$8.18万	$8.04万	$10.43亿	$2,669.40万	0.35%
485	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.10万	$3,099.01万	0.42%
610	FRAXLegacy Frax Dollar	$0.2546	$0.2658	$0.2546	$11.46万	$2,405.52万	-2.82%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4318	$0.4538	$0.4172	$2,718.72万	$16.32亿	-1.57%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.23643	$0.27578	$0.23	$679.74万	$2,093.26万	-3.00%
192	ARArweave	$3.514	$3.63	$3.44	$109.14万	$2.33亿	0.20%
167	JTOJito	$0.4273	$0.4421	$0.4151	$139.10万	$2.33亿	-1.18%
691	LLYBLLYB	$1308.2	$1,311.49	$1,263.26	$1.82万	—	2.15%