aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 06:05:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	HAEDALHaedal Protocol	$0.02815	$0.03388	$0.02643	$1,738.71万	$519.83万	-7.68%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
674	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.37万	$719.66万	0.11%
150	ALTAltLayer	$0.00673	$0.00683	$0.00646	$154.79万	$463.56万	3.22%
155	PENDLEPendle	$2	$2.04	$1.94	$151.51万	$3.41亿	0.35%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
538	BANDBand	$0.2123	$0.2185	$0.2084	$17.56万	$3,911.59万	1.00%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	AEVOAevo	$0.02222	$0.02248	$0.02164	$8.15万	$2,046.53万	0.77%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.99	$30.35	$26.67	$87.51万	$1,722.18万	8.66%
2	BTC比特币	$81267.66	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.34%
487	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
625	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.50万	$2,412.93万	-1.30%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4383	$0.4538	$0.4172	$2,655.07万	$16.28亿	0.23%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
61	GTCGitcoin	$0.24537	$0.27578	$0.23688	$666.70万	$2,143.38万	1.26%
189	ARArweave	$3.57	$3.63	$3.44	$113.24万	$2.29亿	1.28%
173	JTOJito	$0.4334	$0.4421	$0.4151	$134.14万	$2.27亿	0.21%
691	LLYBLLYB	$1302.08	$1,303.60	$1,263.26	$1.63万	—	1.43%