Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	HAEDALHaedal Protocol	$0.02745	$0.03388	$0.02643	$1,806.45万	$519.83万	-3.58%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
667	COOKIECookie DAO	$0.00911	$0.00915	$0.00885	$5.46万	$719.66万	1.00%
148	ALTAltLayer	$0.00673	$0.00683	$0.00645	$154.67万	$463.56万	4.02%
154	PENDLEPendle	$2.019	$2.04	$1.94	$150.62万	$3.41亿	1.15%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
535	BANDBand	$0.2139	$0.2185	$0.2071	$17.49万	$3,911.59万	3.23%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
643	AEVOAevo	$0.02234	$0.02248	$0.02164	$8.22万	$2,046.53万	1.82%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.9	$30.35	$26.58	$77.72万	$1,722.18万	12.36%
2	BTC比特币	$81476.01	$8.18万	$8.04万	$10.57亿	$2,876.20万	0.87%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$22.17万	$3,052.51万	2.11%
623	FRAXLegacy Frax Dollar	$0.261	$0.2658	$0.2567	$10.39万	$2,412.93万	-0.42%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4452	$0.4538	$0.4172	$2,636.20万	$16.28亿	1.76%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.24932	$0.27578	$0.23688	$667.23万	$2,143.38万	3.43%
186	ARArweave	$3.609	$3.63	$3.44	$112.13万	$2.29亿	3.11%
171	JTOJito	$0.4379	$0.4421	$0.4151	$130.79万	$2.27亿	1.09%
692	LLYBLLYB	$1293.51	$1,297.61	$1,263.26	$1.59万	—	0.87%