Convex Finance

CVX · 美元计价

$2.365

≈ ￥15.609

1.90% ($0.04)

更新于 2026-10-29 08:25:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.321

24H 成交量

$106.95万

流通市值

$2.19亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02796	$0.03388	$0.02643	$1,621.64万	$519.83万	-0.89%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.58万	$719.66万	-0.55%
147	ALTAltLayer	$0.00662	$0.00683	$0.00649	$156.76万	$463.56万	2.00%
154	PENDLEPendle	$1.993	$2.04	$1.94	$150.53万	$3.41亿	0.00%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.57万	$3,911.59万	2.01%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.41%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$30.35	$27.26	$85.68万	$1,722.18万	5.70%
2	BTC比特币	$81201.97	$8.18万	$8.04万	$10.57亿	$2,876.20万	0.54%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.96万	$3,052.51万	1.06%
626	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.64%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4383	$0.4538	$0.4172	$2,679.02万	$16.28亿	-0.09%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.24036	$0.27578	$0.23688	$672.62万	$2,143.38万	-0.79%
187	ARArweave	$3.556	$3.63	$3.44	$111.76万	$2.29亿	1.17%
170	JTOJito	$0.4332	$0.4421	$0.4151	$137.19万	$2.27亿	0.14%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.76万	—	2.15%