CRWDB

CRWDB · 美元计价

$250.89

≈ ￥1655.87

-2.40% (-$6.18)

更新于 2026-10-31 12:00:01

24H 最高

$263.91

24H 最低

$245.89

今日开盘

$257.07

24H 成交量

$6.07万

流通市值

—

24H 涨跌额

(-$6.18)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HAEDALHaedal Protocol	$0.02395	$0.02537	$0.02186	$267.82万	$443.15万	7.98%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
672	COOKIECookie DAO	$0.00843	$0.00852	$0.00807	$6.36万	$663.80万	4.33%
154	ALTAltLayer	$0.00607	$0.00623	$0.00586	$156.59万	$470.55万	2.53%
68	PENDLEPendle	$1.871	$1.90	$1.68	$625.45万	$3.02亿	9.10%
395	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
659	BANDBand	$0.1984	$0.2014	$0.1931	$8.38万	$3,634.03万	1.90%
460	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
621	AEVOAevo	$0.02093	$0.02153	$0.02019	$13.53万	$1,947.64万	3.36%
135	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$25.73	$22.80	$192.49万	$1,418.14万	-0.96%
1	BTC比特币	$77176.28	$7.88万	$7.63万	$12.83亿	$2,867.67万	-1.30%
420	MEMEMEMETOON	$0.00044	$0.000448	$0.000423	$37.08万	$2,850.30万	3.04%
548	FRAXLegacy Frax Dollar	$0.2618	$0.262	$0.2486	$21.58万	$2,418.95万	4.93%
522	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
19	WLDWorldcoin	$0.4003	$0.4217	$0.3844	$3,253.78万	$15.39亿	3.25%
411	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	GTCGitcoin	$0.22103	$0.23	$0.19042	$426.42万	$1,827.26万	15.01%
142	ARArweave	$3.174	$3.25	$3.10	$181.10万	$2.08亿	-0.44%
215	JTOJito	$0.3791	$0.3847	$0.3607	$93.49万	$2.00亿	1.94%
662	LLYBLLYB	$1413.39	$1,453.90	$1,381.37	$8.34万	—	1.82%