CoW Protocol

COW · 美元计价

$0.1233

≈ ￥0.81378

-3.60% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.1294

24H 最低

$0.1231

今日开盘

$0.1279

24H 成交量

$6.67万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	HAEDALHaedal Protocol	$0.02635	$0.03388	$0.02591	$1,332.62万	$544.02万	-1.27%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
671	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.06万	$725.40万	-4.95%
151	ALTAltLayer	$0.00655	$0.00683	$0.00637	$158.54万	$477.66万	-2.53%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.28万	$3.46亿	-5.58%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
548	BANDBand	$0.2069	$0.2185	$0.2067	$17.88万	$3,934.98万	-2.08%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	AEVOAevo	$0.02196	$0.02248	$0.02142	$9.26万	$2,066.36万	-1.30%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.51万	$1,726.21万	-3.64%
2	BTC比特币	$79813.33	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.62%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.23万	$3,099.01万	-3.15%
607	FRAXLegacy Frax Dollar	$0.2489	$0.2658	$0.2478	$12.89万	$2,405.52万	-5.76%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4141	$0.4538	$0.4111	$3,060.11万	$16.32亿	-5.87%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
69	GTCGitcoin	$0.24186	$0.27578	$0.23	$627.72万	$2,093.26万	0.75%
176	ARArweave	$3.386	$3.63	$3.36	$131.51万	$2.33亿	-4.62%
137	JTOJito	$0.4019	$0.4421	$0.399	$184.10万	$2.33亿	-7.52%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	2.03%