BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 11:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HAEDALHaedal Protocol	$0.02757	$0.03388	$0.02643	$1,374.81万	$544.02万	-2.10%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.93万	$725.40万	-5.70%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$157.98万	$477.66万	-2.10%
125	PENDLEPendle	$1.891	$2.04	$1.89	$226.18万	$3.46亿	-5.50%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.90万	$3,934.98万	-1.38%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.89%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.68	$30.35	$27.46	$88.22万	$1,726.21万	-3.92%
2	BTC比特币	$79830.2	$8.18万	$7.97万	$11.04亿	$2,669.40万	-1.58%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.10万	$3,099.01万	-3.55%
610	FRAXLegacy Frax Dollar	$0.249	$0.2658	$0.2484	$12.50万	$2,405.52万	-5.65%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
19	WLDWorldcoin	$0.4126	$0.4538	$0.4111	$3,060.04万	$16.32亿	-6.38%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
71	GTCGitcoin	$0.24605	$0.27578	$0.23	$617.57万	$2,093.26万	1.64%
176	ARArweave	$3.372	$3.63	$3.36	$131.10万	$2.33亿	-5.23%
139	JTOJito	$0.4002	$0.4421	$0.399	$182.24万	$2.33亿	-8.04%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.87万	—	2.10%