Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	HAEDALHaedal Protocol	$0.02334	$0.02537	$0.02228	$261.75万	$443.15万	3.05%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
669	COOKIECookie DAO	$0.00834	$0.00852	$0.0081	$6.31万	$663.80万	1.58%
157	ALTAltLayer	$0.00603	$0.00623	$0.00586	$150.00万	$470.55万	1.86%
68	PENDLEPendle	$1.864	$1.90	$1.68	$611.21万	$3.02亿	8.06%
385	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
657	BANDBand	$0.1972	$0.2014	$0.1931	$8.09万	$3,634.03万	0.66%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
617	AEVOAevo	$0.02077	$0.02153	$0.02047	$13.34万	$1,947.64万	1.37%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$25.38	$22.80	$187.18万	$1,418.14万	0.00%
1	BTC比特币	$77370.16	$7.88万	$7.63万	$11.84亿	$2,867.67万	-1.53%
432	MEMEMEMETOON	$0.000437	$0.000448	$0.000423	$33.94万	$2,850.30万	2.58%
537	FRAXLegacy Frax Dollar	$0.2608	$0.262	$0.25	$21.60万	$2,418.95万	3.90%
513	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
19	WLDWorldcoin	$0.3992	$0.4217	$0.3901	$3,103.18万	$15.39亿	0.03%
405	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	GTCGitcoin	$0.2261	$0.23628	$0.19638	$446.81万	$1,827.26万	14.86%
143	ARArweave	$3.159	$3.25	$3.10	$174.73万	$2.08亿	-0.75%
211	JTOJito	$0.3746	$0.3847	$0.3607	$91.05万	$2.00亿	0.81%
655	LLYBLLYB	$1419.13	$1,453.90	$1,383.60	$8.13万	—	2.50%