注意力币

BAT · 美元计价

$0.142

≈ ￥0.9372

-1.93% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1448

24H 成交量

$166.02万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,630.21万	$519.83万	-2.00%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.56万	$719.66万	-0.77%
147	ALTAltLayer	$0.00662	$0.00683	$0.00649	$156.47万	$463.56万	1.85%
158	PENDLEPendle	$1.992	$2.04	$1.94	$149.97万	$3.41亿	0.20%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.81%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.36%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.85	$30.35	$27.26	$85.44万	$1,722.18万	4.53%
2	BTC比特币	$81268.81	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.65%
487	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.96万	$3,052.51万	1.06%
626	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.64%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4387	$0.4538	$0.4172	$2,676.11万	$16.28亿	0.18%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.23916	$0.27578	$0.23688	$671.91万	$2,143.38万	-1.48%
188	ARArweave	$3.548	$3.63	$3.44	$111.33万	$2.29亿	1.00%
170	JTOJito	$0.4324	$0.4421	$0.4151	$137.10万	$2.27亿	0.09%
692	LLYBLLYB	$1310.2	$1,311.49	$1,263.26	$1.75万	—	2.29%