Axelar

AXL · 美元计价

$0.0463

≈ ￥0.30558

-5.51% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0497

24H 最低

$0.046

今日开盘

$0.049

24H 成交量

$24.39万

流通市值

$6,098.08万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2024-03-01

历史最低

$0.03439

最低日期

2026-08-19

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HAEDALHaedal Protocol	$0.02582	$0.03388	$0.02553	$1,283.77万	$544.02万	-7.29%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
670	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.19万	$725.40万	-4.50%
151	ALTAltLayer	$0.00649	$0.00683	$0.00637	$159.30万	$477.66万	-1.22%
125	PENDLEPendle	$1.908	$2.04	$1.89	$228.03万	$3.46亿	-4.89%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
554	BANDBand	$0.2075	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.47%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.22万	$2,066.36万	-1.98%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.87	$30.35	$27.46	$89.08万	$1,726.21万	-3.36%
2	BTC比特币	$80062.01	$8.18万	$7.97万	$11.14亿	$2,669.40万	-1.16%
478	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.13万	$3,099.01万	-2.31%
605	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$13.15万	$2,405.52万	-5.76%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4166	$0.4538	$0.4111	$3,037.65万	$16.32亿	-4.95%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	GTCGitcoin	$0.2471	$0.27578	$0.23	$627.74万	$2,093.26万	2.14%
177	ARArweave	$3.401	$3.63	$3.36	$131.17万	$2.33亿	-4.09%
137	JTOJito	$0.4022	$0.4421	$0.399	$190.33万	$2.33亿	-7.39%
691	LLYBLLYB	$1307.52	$1,312.93	$1,263.26	$1.93万	—	2.16%