AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	HAEDALHaedal Protocol	$0.02253	$0.02528	$0.02048	$332.91万	$487.39万	-9.30%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
599	COOKIECookie DAO	$0.00814	$0.0091	$0.00764	$20.23万	$725.93万	-7.81%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.44万	$471.05万	-7.22%
82	PENDLEPendle	$1.699	$2.03	$1.62	$837.75万	$3.49亿	-12.24%
494	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
635	BANDBand	$0.1957	$0.2145	$0.1861	$15.41万	$3,937.87万	-6.36%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
576	AEVOAevo	$0.02083	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.45%
188	MUUBDirexion MU Bull 2X ETF (bStoc	$24.54	$28.32	$23.39	$203.90万	$1,636.88万	-13.07%
1	BTC比特币	$76982	$8.20万	$7.65万	$27.51亿	$2,517.54万	-4.29%
307	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.13万	$3,120.74万	-8.28%
515	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.2434	$37.08万	$2,480.57万	2.27%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
20	WLDWorldcoin	$0.4003	$0.4439	$0.36	$5,911.65万	$16.31亿	-5.32%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
92	GTCGitcoin	$0.20943	$0.2466	$0.17472	$678.96万	$2,118.56万	-13.94%
114	ARArweave	$3.131	$3.60	$3.00	$459.92万	$2.34亿	-9.80%
158	JTOJito	$0.3687	$0.4317	$0.3485	$252.07万	$2.30亿	-10.40%
651	LLYBLLYB	$1428.88	$1,453.90	$1,361.92	$12.32万	—	3.37%