Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$231

≈ ￥1524.6

2.06% ($4.67)

更新于 2026-10-29 07:20:01

24H 最高

$237.34

24H 最低

$225.72

今日开盘

$226.33

24H 成交量

$28.18万

流通市值

$196.65万

24H 涨跌额

($4.67)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$201.27

最低日期

2026-07-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HAEDALHaedal Protocol	$0.02767	$0.03388	$0.02643	$1,690.61万	$519.83万	-9.72%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.73万	$719.66万	-0.44%
154	ALTAltLayer	$0.00667	$0.00683	$0.00647	$152.73万	$463.56万	3.09%
156	PENDLEPendle	$1.993	$2.04	$1.94	$151.86万	$3.41亿	-0.10%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
536	BANDBand	$0.2129	$0.2185	$0.2084	$17.79万	$3,911.59万	1.92%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.09万	$2,046.53万	0.18%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.71	$30.35	$26.67	$89.65万	$1,722.18万	7.21%
2	BTC比特币	$81328.8	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.56%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.93万	$3,052.51万	0.84%
625	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.57%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
19	WLDWorldcoin	$0.4379	$0.4538	$0.4172	$2,678.52万	$16.28亿	0.44%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	GTCGitcoin	$0.23973	$0.27578	$0.23688	$659.63万	$2,143.38万	-0.40%
188	ARArweave	$3.553	$3.63	$3.44	$112.91万	$2.29亿	1.17%
172	JTOJito	$0.432	$0.4421	$0.4151	$135.43万	$2.27亿	-0.05%
691	LLYBLLYB	$1304.86	$1,305.04	$1,263.26	$1.70万	—	1.68%