ACH

ACH · 美元计价

$0.00505

≈ ￥0.03333

0.60% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$21.40万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	HAEDALHaedal Protocol	$0.02741	$0.03388	$0.02643	$1,805.46万	$519.83万	-4.19%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
667	COOKIECookie DAO	$0.00905	$0.00915	$0.00885	$5.55万	$719.66万	0.11%
147	ALTAltLayer	$0.00671	$0.00683	$0.00645	$154.85万	$463.56万	3.87%
152	PENDLEPendle	$1.997	$2.04	$1.94	$152.11万	$3.41亿	0.00%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
643	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.22万	$2,046.53万	1.00%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$30.35	$26.58	$79.25万	$1,722.18万	8.99%
2	BTC比特币	$81231.73	$8.18万	$8.04万	$10.60亿	$2,876.20万	0.58%
482	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.39万	$3,052.51万	1.48%
628	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.33万	$2,412.93万	-0.61%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4396	$0.4538	$0.4172	$2,668.29万	$16.28亿	0.55%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.24786	$0.27578	$0.23688	$668.52万	$2,143.38万	2.90%
186	ARArweave	$3.564	$3.63	$3.44	$115.62万	$2.29亿	1.77%
172	JTOJito	$0.4322	$0.4421	$0.4151	$132.11万	$2.27亿	-0.12%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%