Fusionist

ACE · 美元计价

$0.1472

≈ ￥0.97152

1.10% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.1504

24H 最低

$0.143

今日开盘

$0.1456

24H 成交量

$59.32万

流通市值

$1,670.15万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	HAEDALHaedal Protocol	$0.02757	$0.03388	$0.02643	$1,602.57万	$544.02万	-4.27%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
678	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.59万	$725.40万	-0.88%
148	ALTAltLayer	$0.0066	$0.00683	$0.00653	$157.99万	$477.66万	1.07%
153	PENDLEPendle	$1.986	$2.04	$1.94	$151.07万	$3.46亿	-0.20%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
538	BANDBand	$0.2126	$0.2185	$0.2084	$17.59万	$3,934.98万	1.48%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.09万	$2,066.36万	-0.05%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$30.35	$27.73	$85.91万	$1,726.21万	5.59%
2	BTC比特币	$81160.01	$8.18万	$8.04万	$10.44亿	$2,669.40万	0.52%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$23.10万	$3,099.01万	0.63%
618	FRAXLegacy Frax Dollar	$0.2566	$0.2658	$0.2565	$11.02万	$2,405.52万	-2.02%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4356	$0.4538	$0.4172	$2,688.56万	$16.32亿	-0.84%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.23544	$0.27578	$0.23	$684.28万	$2,093.26万	-3.59%
193	ARArweave	$3.54	$3.63	$3.44	$108.82万	$2.33亿	0.91%
169	JTOJito	$0.4318	$0.4421	$0.4151	$138.07万	$2.33亿	-0.35%
691	LLYBLLYB	$1307.51	$1,311.49	$1,263.26	$1.76万	—	2.09%