Applied Optoelectronics (bStoc

AAOIB · 美元计价

$71.62

≈ ￥472.692

-10.98% (-$8.83)

更新于 2026-10-30 21:30:02

24H 最高

$83.28

24H 最低

$71.39

今日开盘

$80.45

24H 成交量

$115.55万

流通市值

$827.98万

24H 涨跌额

(-$8.83)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	HAEDALHaedal Protocol	$0.02365	$0.02539	$0.02048	$340.44万	$487.39万	-5.40%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
602	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$19.82万	$725.93万	-6.71%
148	ALTAltLayer	$0.00608	$0.00662	$0.00565	$285.53万	$471.05万	-7.60%
84	PENDLEPendle	$1.696	$2.03	$1.62	$823.52万	$3.49亿	-12.58%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
635	BANDBand	$0.1968	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.88%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.05万	$2,090.12万	-4.96%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.08	$29.06	$23.39	$118.96万	$1,636.88万	-17.02%
1	BTC比特币	$77194.61	$8.20万	$7.65万	$27.22亿	$2,517.54万	-3.84%
313	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$86.40万	$3,120.74万	-8.48%
522	FRAXLegacy Frax Dollar	$0.2568	$0.2677	$0.2434	$35.82万	$2,480.57万	2.47%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
21	WLDWorldcoin	$0.3992	$0.4439	$0.36	$5,763.09万	$16.31亿	-5.45%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
92	GTCGitcoin	$0.20884	$0.25044	$0.17472	$674.51万	$2,118.56万	-16.35%
116	ARArweave	$3.147	$3.60	$3.00	$445.99万	$2.34亿	-9.47%
156	JTOJito	$0.3692	$0.4317	$0.3485	$257.47万	$2.30亿	-10.32%
647	LLYBLLYB	$1429.4	$1,429.40	$1,327.89	$13.79万	—	7.30%