WINkLink

WIN · 美元计价

$0.00006498

≈ ￥0.00042887

2.20% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.00006754

24H 最低

$0.00006346

今日开盘

$0.00006358

24H 成交量

$57.71万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HAEDALHaedal Protocol	$0.02288	$0.02544	$0.02048	$345.29万	$487.39万	-8.81%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
597	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.93万	$725.93万	-3.60%
156	ALTAltLayer	$0.00604	$0.00662	$0.00565	$270.05万	$471.05万	-6.79%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.95万	$3.49亿	-11.38%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.77万	$3,937.87万	-3.93%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.23万	$2,090.12万	-3.47%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.24万	$1,636.88万	-14.18%
1	BTC比特币	$77482.13	$8.20万	$7.65万	$26.68亿	$2,517.54万	-3.37%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$83.17万	$3,120.74万	-8.14%
562	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.13万	$2,480.57万	1.86%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
21	WLDWorldcoin	$0.4006	$0.4439	$0.36	$5,389.71万	$16.31亿	-4.12%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
90	GTCGitcoin	$0.20674	$0.2548	$0.17472	$685.35万	$2,118.56万	-17.39%
116	ARArweave	$3.196	$3.60	$3.00	$423.62万	$2.34亿	-6.60%
152	JTOJito	$0.3685	$0.4317	$0.3485	$277.71万	$2.30亿	-8.63%
610	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.16%