Walrus

WAL · 美元计价

$0.03395

≈ ￥0.22407

-1.77% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.03472

24H 最低

$0.03293

今日开盘

$0.03456

24H 成交量

$47.31万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,797.75万	$519.83万	-4.94%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
671	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$5.57万	$719.66万	-0.33%
147	ALTAltLayer	$0.00669	$0.00683	$0.00646	$155.01万	$463.56万	3.56%
150	PENDLEPendle	$1.983	$2.04	$1.94	$153.66万	$3.41亿	-0.40%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
538	BANDBand	$0.2121	$0.2185	$0.2071	$17.47万	$3,911.59万	1.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	AEVOAevo	$0.02218	$0.02248	$0.02164	$8.20万	$2,046.53万	1.05%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.58	$30.35	$26.62	$82.01万	$1,722.18万	7.24%
2	BTC比特币	$81143.25	$8.18万	$8.04万	$10.67亿	$2,876.20万	0.56%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.50万	$3,052.51万	1.48%
629	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.36万	$2,412.93万	-1.26%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
20	WLDWorldcoin	$0.4371	$0.4538	$0.4172	$2,688.80万	$16.28亿	0.21%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	GTCGitcoin	$0.24613	$0.27578	$0.23688	$669.40万	$2,143.38万	2.33%
185	ARArweave	$3.553	$3.63	$3.44	$115.64万	$2.29亿	1.40%
170	JTOJito	$0.4291	$0.4421	$0.4151	$134.34万	$2.27亿	-0.53%
692	LLYBLLYB	$1303.01	$1,303.01	$1,263.26	$1.65万	—	1.54%