KSTRB

KSTRB · 美元计价

$18.73

≈ ￥123.618

-2.04% (-$0.39)

更新于 2026-10-29 09:15:01

24H 最高

$19.15

24H 最低

$18.52

今日开盘

$19.12

24H 成交量

$40.58万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,560.25万	$544.02万	-0.62%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
678	COOKIECookie DAO	$0.00894	$0.00915	$0.00885	$4.58万	$725.40万	-1.33%
149	ALTAltLayer	$0.00662	$0.00683	$0.00654	$156.24万	$477.66万	1.07%
150	PENDLEPendle	$1.978	$2.04	$1.94	$154.42万	$3.46亿	-0.55%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	BANDBand	$0.2121	$0.2185	$0.2089	$17.68万	$3,934.98万	1.53%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	AEVOAevo	$0.02202	$0.02248	$0.02164	$8.23万	$2,066.36万	-0.36%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.51	$30.35	$28.17	$85.47万	$1,726.21万	0.96%
2	BTC比特币	$80942.5	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.34%
483	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.21万	$3,099.01万	0.42%
610	FRAXLegacy Frax Dollar	$0.2559	$0.2658	$0.2544	$11.78万	$2,405.52万	-2.29%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
20	WLDWorldcoin	$0.4328	$0.4538	$0.4172	$2,729.04万	$16.32亿	-1.32%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	GTCGitcoin	$0.23705	$0.27578	$0.23	$675.82万	$2,093.26万	-4.22%
188	ARArweave	$3.523	$3.63	$3.44	$110.15万	$2.33亿	0.37%
167	JTOJito	$0.4282	$0.4421	$0.4151	$139.63万	$2.33亿	-0.99%
691	LLYBLLYB	$1308.7	$1,311.49	$1,263.26	$1.83万	—	2.18%