实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0286
30.77%
-
BANKLorenzo Protocol
$0.0313
21.79%
-
INITInitia
$0.18389
16.95%
-
TUTTutorial
$0.0197
15.95%
-
SOLVSolv Protocol
$0.0049
12.90%
-
OSMOOsmosis
$0.0565
12.55%
-
REZRenzo
$0.005174
11.37%
-
HUMAHuma Finance
$0.02701
11.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.36%
-
BNB币安币
市值$985.17亿
0.78%
-
XRPXRP (瑞波币)
市值$835.25亿
2.26%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.83%
-
TRX波场
市值$311.67亿
0.09%
-
ZEC大零币
市值$219.71亿
6.14%
-
HYPEHyperliquid
市值$176.42亿
4.17%
-
USDCUSDC
成交额$14.14亿
-0.03%
-
BTC比特币
成交额$10.31亿
1.06%
-
ETH以太坊
成交额$4.81亿
1.36%
-
ZEC大零币
成交额$1.58亿
6.14%
-
SOLSolana
成交额$1.36亿
0.83%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,942.09万
2.26%
-
NEARNEAR Protocol
成交额$8,485.69万
3.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.14亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80760 | $8.08万 | $7.95万 | $10.31亿 | $2,711.35万 | 1.06% |
| 3 |
ETH以太坊
|
$2346.84 | $2,358.38 | $2,297.44 | $4.81亿 | $2,863.32亿 | 1.36% |
| 4 |
ZEC大零币
|
$1297.43 | $1,318.31 | $1,210.49 | $1.58亿 | $219.71亿 | 6.14% |
| 5 |
SOLSolana
|
$101.16 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.83% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.26亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3232 | $1.33 | $1.29 | $8,942.09万 | $835.25亿 | 2.26% |
| 8 |
NEARNEAR Protocol
|
$4.63 | $4.67 | $4.39 | $8,485.69万 | $59.72亿 | 3.60% |
| 9 |
BNB币安币
|
$748.43 | $754.29 | $734.09 | $8,099.24万 | $985.17亿 | 0.78% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,511.31万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.29 | $102.26 | $87.69 | $4,680.10万 | $8,605.12万 | 8.60% |
| 12 |
ENAEthena
|
$0.2103 | $0.2165 | $0.1974 | $3,913.66万 | $28.45亿 | 0.72% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.07 | $1,317.05 | $1,253.65 | $2,844.57万 | $9,755.93万 | 3.03% |
| 14 |
PEPEPepe
|
$0.00000452 | $0.00000459 | $0.00000425 | $2,596.30万 | $18.51亿 | 4.87% |
| 15 |
TRX波场
|
$0.3306 | $0.3308 | $0.3274 | $2,572.96万 | $311.67亿 | 0.09% |
| 16 |
HYPEHyperliquid
|
$81.24 | $81.94 | $77.17 | $2,547.82万 | $176.42亿 | 4.17% |
| 17 |
SUISui
|
$0.9259 | $0.93 | $0.9011 | $2,503.13万 | $38.03亿 | 1.73% |
| 18 |
XAUTTether Gold
|
$4058.6 | $4,065.27 | $3,991.11 | $2,411.93万 | $32.82亿 | 1.08% |
| 19 |
NILNillion
|
$0.09456 | $0.13968 | $0.0874 | $2,328.59万 | $4,753.53万 | 6.46% |
| 20 |
UNIUniswap
|
$7.071 | $7.21 | $6.94 | $2,114.83万 | $44.60亿 | 0.06% |
| 21 |
WLDWorldcoin
|
$0.4373 | $0.4474 | $0.4249 | $2,110.38万 | $16.24亿 | 0.16% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.28 | $81.88 | $78.60 | $2,071.96万 | $1.55亿 | 1.68% |
| 23 |
PUMPPump.fun
|
$0.004311 | $0.004342 | $0.004092 | $1,961.00万 | $19.73亿 | 2.01% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,910.88万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07838 | $0.0787 | $0.07666 | $1,880.23万 | $122.15亿 | 1.48% |
| 26 |
QNTQuant
|
$200.32 | $213.00 | $196.53 | $1,837.97万 | $28.78亿 | -1.04% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.29 | $151.51 | $146.91 | $1,823.49万 | $1.69亿 | 1.07% |
| 28 |
AAVEAave
|
$132.44 | $136.25 | $129.51 | $1,777.61万 | $20.46亿 | -1.79% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,757.21万 | $3,418.21万 | -0.04% |
| 30 |
HAEDALHaedal Protocol
|
$0.0286 | $0.03395 | $0.02108 | $1,450.67万 | $416.28万 | 30.77% |
| 31 |
LINKChainlink
|
$11.466 | $11.52 | $11.23 | $1,400.54万 | $87.68亿 | 0.87% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,367.36万 | $3.02亿 | 0.04% |
| 33 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1833 | $0.1707 | $1,290.10万 | $4.17亿 | 3.74% |
| 34 |
HUMAHuma Finance
|
$0.02701 | $0.02866 | $0.02067 | $1,223.16万 | $4,674.17万 | 11.20% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.55 | $148.65 | $142.78 | $1,162.06万 | $2,820.24万 | 1.71% |
| 36 |
DASH达世币
|
$55.37 | $55.92 | $52.31 | $1,152.29万 | $6.97亿 | 4.33% |
| 37 |
LTC莱特币
|
$56.68 | $57.00 | $55.72 | $1,014.45万 | $44.02亿 | 0.34% |
| 38 |
ADA艾达币
|
$0.205 | $0.2073 | $0.2013 | $977.06万 | $77.16亿 | 0.15% |
| 39 |
TAOBittensor
|
$253.4 | $254.50 | $245.70 | $922.83万 | $29.26亿 | 1.12% |
| 40 |
XLM恒星币
|
$0.1701 | $0.1705 | $0.1665 | $911.76万 | $59.54亿 | 1.25% |
| 41 |
BCH比特现金
|
$290.6 | $294.90 | $277.00 | $910.00万 | $57.80亿 | 4.27% |
| 42 |
BMTBubblemaps
|
$0.02757 | $0.03089 | $0.02685 | $890.03万 | $2,230.86万 | -1.85% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $889.44万 | — | -0.02% |
| 44 |
ERACaldera
|
$0.0828 | $0.0942 | $0.0814 | $870.75万 | $1,463.54万 | -2.82% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$926.29 | $936.51 | $905.52 | $870.58万 | $6,900.74万 | 2.19% |
| 46 |
CELOCelo
|
$0.08143 | $0.08426 | $0.07676 | $859.97万 | $4,982.58万 | 3.61% |
| 47 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $856.30万 | — | -0.40% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.42 | $324.22 | $314.82 | $844.90万 | $4,553.25万 | 1.14% |
相关站点
共 40 个
Quant - 数字货币市值
RWUSD - 比特币行情
Gram - 数字货币市值
Polkadot - 加密货币行情
Sui - BTC行情
Official Trump - 以太坊ETH价格
Renzo - 加密货币行情
Filecoin - 加密货币行情
Tokamak - BTC行情
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 数字货币市值
Synapse - 比特币
Caldera - BTC行情
波场 - 比特币
Synapse - 比特币行情
Ether.fi - 比特币行情
Internet - 比特币行情
Tutorial - 数字货币市值
Tether Gold - BTC行情
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
波场 - 数字货币市值
Arbitrum - BTC行情
Tokamak - 比特币
BFUSD - 数字货币市值
Haedal - 币种排行
Lorenzo - 数字货币市值
LayerZero - BTC行情
Caldera - BTC行情
Hedera - 数字货币市值
达世币 - 比特币
Uniswap - 加密货币行情
艾达币 - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值
Avalanche - BTC行情
Hedera - 比特币
BFUSD - 加密货币行情